EUR/USD Spot/ EU0009652759 /
| 2024-12-20 9:59:59 PM | Chg. +0.00607 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04289USD | +0.59% | 59,469 Turnover: 61,798.46599 |
1.04283Bid Size: 1 | 1.04295Ask Size: 1 | 1.04475 | 1.03431 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 1.04289 | 1 |
| 2024-12-20 | 9:59:58 PM | 1.04289 | 1 |
| 2024-12-20 | 9:59:56 PM | 1.04290 | 1 |
| 2024-12-20 | 9:59:55 PM | 1.04291 | 1 |
| 2024-12-20 | 9:59:54 PM | 1.04292 | 1 |
| 2024-12-20 | 9:59:51 PM | 1.04291 | 1 |
| 2024-12-20 | 9:59:51 PM | 1.04291 | 1 |
| 2024-12-20 | 9:59:50 PM | 1.04292 | 1 |
| 2024-12-20 | 9:59:49 PM | 1.04287 | 1 |
| 2024-12-20 | 9:59:48 PM | 1.04288 | 1 |
| 2024-12-20 | 9:59:46 PM | 1.04288 | 1 |
| 2024-12-20 | 9:59:45 PM | 1.04289 | 1 |
| 2024-12-20 | 9:59:44 PM | 1.04292 | 1 |
All quotes in USD
