EUR/JPY Spot/ EU0009652627 /
| 2024-05-03 8:47:26 AM | Chg. -0.4415 | Volume | Bid8:47:26 AM | Ask8:47:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.3855JPY | -0.27% | 26,499 Turnover: 4.35 mill. |
164.3750Bid Size: 1 | 164.3960Ask Size: 1 | 164.9620 | 164.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:47:26 AM | 164.3855 | 1 |
| 2024-05-03 | 8:47:25 AM | 164.3840 | 1 |
| 2024-05-03 | 8:47:23 AM | 164.3885 | 1 |
| 2024-05-03 | 8:47:23 AM | 164.3880 | 1 |
| 2024-05-03 | 8:47:21 AM | 164.3885 | 1 |
| 2024-05-03 | 8:47:20 AM | 164.3900 | 1 |
| 2024-05-03 | 8:47:19 AM | 164.3860 | 1 |
| 2024-05-03 | 8:47:18 AM | 164.3855 | 1 |
| 2024-05-03 | 8:47:17 AM | 164.3855 | 1 |
| 2024-05-03 | 8:47:16 AM | 164.3840 | 1 |
| 2024-05-03 | 8:47:15 AM | 164.3765 | 1 |
| 2024-05-03 | 8:47:14 AM | 164.3760 | 1 |
| 2024-05-03 | 8:47:13 AM | 164.3755 | 1 |
All quotes in JPY
