EUR/JPY Spot/ EU0009652627 /
| 2024-07-22 1:42:24 PM | Chg. -0.7730 | Volume | Bid1:42:24 PM | Ask1:42:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.5850JPY | -0.45% | 40,440 Turnover: 6.92 mill. |
170.5660Bid Size: 1 | 170.6040Ask Size: 1 | 171.6600 | 170.0615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:42:24 PM | 170.5850 | 1 |
| 2024-07-22 | 1:42:23 PM | 170.5845 | 1 |
| 2024-07-22 | 1:42:22 PM | 170.5670 | 1 |
| 2024-07-22 | 1:42:21 PM | 170.5670 | 1 |
| 2024-07-22 | 1:42:19 PM | 170.5710 | 1 |
| 2024-07-22 | 1:42:18 PM | 170.5665 | 1 |
| 2024-07-22 | 1:42:16 PM | 170.5710 | 1 |
| 2024-07-22 | 1:42:15 PM | 170.5695 | 1 |
| 2024-07-22 | 1:42:14 PM | 170.5690 | 1 |
| 2024-07-22 | 1:42:13 PM | 170.5675 | 1 |
| 2024-07-22 | 1:42:12 PM | 170.5665 | 1 |
| 2024-07-22 | 1:42:11 PM | 170.5630 | 1 |
| 2024-07-22 | 1:42:09 PM | 170.5670 | 1 |
All quotes in JPY
