| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:08:41 PM | 170.7715 | 1 |
| 2024-07-22 | 2:08:40 PM | 170.7705 | 1 |
| 2024-07-22 | 2:08:39 PM | 170.7710 | 1 |
| 2024-07-22 | 2:08:38 PM | 170.7745 | 1 |
| 2024-07-22 | 2:08:36 PM | 170.7730 | 1 |
| 2024-07-22 | 2:08:35 PM | 170.7715 | 1 |
| 2024-07-22 | 2:08:34 PM | 170.7785 | 1 |
| 2024-07-22 | 2:08:33 PM | 170.7790 | 1 |
| 2024-07-22 | 2:08:32 PM | 170.7800 | 1 |
| 2024-07-22 | 2:08:31 PM | 170.7820 | 1 |
| 2024-07-22 | 2:08:30 PM | 170.7810 | 1 |
| 2024-07-22 | 2:08:28 PM | 170.7850 | 1 |
| 2024-07-22 | 2:08:28 PM | 170.7835 | 1 |