Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 177.5 EUR/JPY 26.07.2024   Call - 2024-07-26 177.50 0.001 0.071 0.08 560.51
Goldman Sachs Call 180 EUR/JPY 26.07.2024   Call - 2024-07-26 180.00 0.001 0.100 0.11 412.72
Goldman Sachs Put 162.5 EUR/JPY 26.07.2024   Put - 2024-07-26 162.50 0.003 0.100 0.12 -374.01
Goldman Sachs Put 172.5 EUR/JPY 26.07.2024   Put - 2024-07-26 172.50 1.200 1.270 - -
Goldman Sachs Call 165 EUR/JPY 26.07.2024   Call - 2024-07-26 165.00 3.33 3.40 - -
Goldman Sachs Call 167.5 EUR/JPY 26.07.2024   Call - 2024-07-26 167.50 1.92 1.99 - -
Goldman Sachs Call 170 EUR/JPY 26.07.2024   Call - 2024-07-26 170.00 0.690 0.740 - -
Goldman Sachs Call 172.5 EUR/JPY 26.07.2024   Call - 2024-07-26 172.50 0.090 0.160 0.02 2,364.06
Goldman Sachs Call 175 EUR/JPY 26.07.2024   Call - 2024-07-26 175.00 0.004 0.074 0.05 888.04
Goldman Sachs Put 160 EUR/JPY 26.07.2024   Put - 2024-07-26 160.00 0.001 0.100 0.15 -288.76
Goldman Sachs Put 165 EUR/JPY 26.07.2024   Put - 2024-07-26 165.00 0.017 0.087 0.09 -501.58
Goldman Sachs Put 167.5 EUR/JPY 26.07.2024   Put - 2024-07-26 167.50 0.080 0.150 0.06 -755.67
Goldman Sachs Put 170 EUR/JPY 26.07.2024   Put - 2024-07-26 170.00 0.320 0.370 0.02 -1,721.64
Goldman Sachs Put 175 EUR/JPY 26.07.2024   Put - 2024-07-26 175.00 2.59 2.66 - -
Goldman Sachs Put 175 EUR/JPY 02.08.2024   Put - 2024-08-02 175.00 2.72 2.77 - -
Goldman Sachs Put 172.5 EUR/JPY 02.08.2024   Put - 2024-08-02 172.50 1.47 1.52 - -
Goldman Sachs Call 165 EUR/JPY 02.08.2024   Call - 2024-08-02 165.00 3.35 3.42 - -
Goldman Sachs Call 167.5 EUR/JPY 02.08.2024   Call - 2024-08-02 167.50 2.04 2.09 - -
Goldman Sachs Call 170 EUR/JPY 02.08.2024   Call - 2024-08-02 170.00 0.94 0.99 - -
Goldman Sachs Call 172.5 EUR/JPY 02.08.2024   Call - 2024-08-02 172.50 0.290 0.340 0.01 2,379.53
Goldman Sachs Call 175 EUR/JPY 02.08.2024   Call - 2024-08-02 175.00 0.060 0.110 0.03 868.89
Goldman Sachs Put 160 EUR/JPY 02.08.2024   Put - 2024-08-02 160.00 0.018 0.088 0.09 -290.39
Goldman Sachs Put 162.5 EUR/JPY 02.08.2024   Put - 2024-08-02 162.50 0.050 0.120 0.07 -358.17
Goldman Sachs Put 165 EUR/JPY 02.08.2024   Put - 2024-08-02 165.00 0.110 0.180 0.06 -471.95
Goldman Sachs Put 167.5 EUR/JPY 02.08.2024   Put - 2024-08-02 167.50 0.270 0.320 0.04 -687.57
Goldman Sachs Put 170 EUR/JPY 02.08.2024   Put - 2024-08-02 170.00 0.650 0.700 0.02 -1,488.17
Goldman Sachs Call 180 EUR/JPY 02.08.2024   Call - 2024-08-02 180.00 0.001 0.071 0.06 417.12
Goldman Sachs Call 177.5 EUR/JPY 02.08.2024   Call - 2024-08-02 177.50 0.010 0.080 0.05 575.49
Goldman Sachs Put 175 EUR/JPY 09.08.2024   Put - 2024-08-09 175.00 2.82 2.87 - -
Goldman Sachs Put 172.5 EUR/JPY 09.08.2024   Put - 2024-08-09 172.50 1.62 1.67 - -
* Too many results found, please restrict the search by using the filter options.