EUR/CAD Spot/ EU0009654664 /
| 2024-06-07 10:59:00 PM | Chg. -0.00160 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48696CAD | -0.11% | 108,263 Turnover: 161,004.53015 |
1.48641Bid Size: 1 | 1.48750Ask Size: 1 | 1.49108 | 1.48441 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 1.48696 | 1 |
| 2024-06-07 | 10:58:50 PM | 1.48701 | 1 |
| 2024-06-07 | 10:58:40 PM | 1.48701 | 1 |
| 2024-06-07 | 10:58:32 PM | 1.48701 | 1 |
| 2024-06-07 | 10:58:32 PM | 1.48697 | 1 |
| 2024-06-07 | 10:58:30 PM | 1.48694 | 1 |
| 2024-06-07 | 10:58:22 PM | 1.48694 | 1 |
| 2024-06-07 | 10:58:21 PM | 1.48692 | 1 |
| 2024-06-07 | 10:58:20 PM | 1.48694 | 1 |
| 2024-06-07 | 10:58:19 PM | 1.48694 | 1 |
| 2024-06-07 | 10:58:14 PM | 1.48694 | 1 |
| 2024-06-07 | 10:58:14 PM | 1.48694 | 1 |
| 2024-06-07 | 10:58:14 PM | 1.48694 | 1 |
All quotes in CAD
