| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 25. | 8:01:00 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:59 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:58 | 1,49850 | 1 |
| 2024. 07. 25. | 8:00:58 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:57 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:56 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:56 | 1,49852 | 1 |
| 2024. 07. 25. | 8:00:54 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:54 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:53 | 1,49851 | 1 |
| 2024. 07. 25. | 8:00:53 | 1,49850 | 1 |
| 2024. 07. 25. | 8:00:53 | 1,49850 | 1 |