Etsy/ US29786A1060 /
09/08/2024 21:59:43 | Chg. +0.81 | Volume | Bid22:02:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.03USD | +1.49% | 128,851 Turnover: 4.12 mill. |
54.75Bid Size: 2 | 82.00Ask Size: 1 | 6.51 bill.USD | - | 21.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:43 | 55.03 | 100 |
09/08/2024 | 21:59:33 | 54.99 | 100 |
09/08/2024 | 21:59:28 | 55.02 | 100 |
09/08/2024 | 21:59:26 | 55.03 | 100 |
09/08/2024 | 21:59:23 | 55.03 | 100 |
09/08/2024 | 21:59:23 | 55.03 | 100 |
09/08/2024 | 21:59:19 | 55.01 | 100 |
09/08/2024 | 21:59:06 | 54.96 | 100 |
09/08/2024 | 21:59:00 | 54.95 | 100 |
09/08/2024 | 21:58:48 | 54.95 | 121 |
09/08/2024 | 21:58:48 | 54.95 | 179 |
09/08/2024 | 21:58:48 | 54.95 | 300 |
09/08/2024 | 21:58:41 | 54.89 | 299 |
All quotes in USD