Etsy/ US29786A1060 /
| 2024-08-09 9:59:43 PM | Chg. +0.81 | Volume | Bid10:02:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.03USD | +1.49% | 128,851 Turnover: 4.12 mill. |
54.75Bid Size: 2 | 82.00Ask Size: 1 | 6.51 bill.USD | - | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:43 PM | 55.03 | 100 |
| 2024-08-09 | 9:59:33 PM | 54.99 | 100 |
| 2024-08-09 | 9:59:28 PM | 55.02 | 100 |
| 2024-08-09 | 9:59:26 PM | 55.03 | 100 |
| 2024-08-09 | 9:59:23 PM | 55.03 | 100 |
| 2024-08-09 | 9:59:23 PM | 55.03 | 100 |
| 2024-08-09 | 9:59:19 PM | 55.01 | 100 |
| 2024-08-09 | 9:59:06 PM | 54.96 | 100 |
| 2024-08-09 | 9:59:00 PM | 54.95 | 100 |
| 2024-08-09 | 9:58:48 PM | 54.95 | 121 |
| 2024-08-09 | 9:58:48 PM | 54.95 | 179 |
| 2024-08-09 | 9:58:48 PM | 54.95 | 300 |
| 2024-08-09 | 9:58:41 PM | 54.89 | 299 |
All quotes in USD
