| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:43:01 PM | 53.86 | 100 |
| 2024-08-08 | 5:41:20 PM | 53.84 | 100 |
| 2024-08-08 | 5:37:45 PM | 53.98 | 100 |
| 2024-08-08 | 5:36:57 PM | 53.96 | 200 |
| 2024-08-08 | 5:36:57 PM | 54.07 | 100 |
| 2024-08-08 | 5:33:14 PM | 54.12 | 100 |
| 2024-08-08 | 5:32:58 PM | 54.13 | 200 |
| 2024-08-08 | 5:32:58 PM | 54.13 | 300 |
| 2024-08-08 | 5:32:58 PM | 54.13 | 132 |
| 2024-08-08 | 5:32:58 PM | 54.13 | 100 |
| 2024-08-08 | 5:32:58 PM | 54.13 | 100 |
| 2024-08-08 | 5:32:58 PM | 54.13 | 100 |