Etsy/ US29786A1060 /
| 11/09/2024 18:11:01 | Chg. -1.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.76USD | -3.51% | 91,698 Turnover: 4.69 mill. |
-Bid Size: - | -Ask Size: - | 5.86 bill.USD | - | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:11:01 | 50.76 | 1 |
| 11/09/2024 | 18:10:52 | 50.76 | 3 |
| 11/09/2024 | 18:10:36 | 50.76 | 25 |
| 11/09/2024 | 18:10:07 | 50.74 | 100 |
| 11/09/2024 | 18:10:05 | 50.76 | 1 |
| 11/09/2024 | 18:09:10 | 50.81 | 2 |
| 11/09/2024 | 18:09:10 | 50.80 | 5 |
| 11/09/2024 | 18:09:09 | 50.74 | 100 |
| 11/09/2024 | 18:09:09 | 50.74 | 100 |
| 11/09/2024 | 18:09:08 | 50.75 | 11 |
| 11/09/2024 | 18:09:08 | 50.76 | 25 |
| 11/09/2024 | 18:09:05 | 50.74 | 99 |
| 11/09/2024 | 18:09:01 | 50.75 | 100 |
All quotes in USD
