| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:59:44 | 58,43 | 246 |
| 05.07.2024 | 21:59:41 | 58,44 | 100 |
| 05.07.2024 | 21:59:41 | 58,44 | 28 |
| 05.07.2024 | 21:59:41 | 58,44 | 100 |
| 05.07.2024 | 21:59:41 | 58,44 | 23 |
| 05.07.2024 | 21:59:40 | 58,45 | 100 |
| 05.07.2024 | 21:59:37 | 58,44 | 100 |
| 05.07.2024 | 21:59:37 | 58,44 | 125 |
| 05.07.2024 | 21:59:36 | 58,44 | 74 |
| 05.07.2024 | 21:59:33 | 58,45 | 213 |
| 05.07.2024 | 21:59:28 | 58,45 | 20 |
| 05.07.2024 | 21:59:27 | 58,46 | 130 |
| 05.07.2024 | 21:59:27 | 58,45 | 100 |