Etsy/ US29786A1060 /
| 7/10/2024 9:59:59 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.31USD | +0.61% | 85,674 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 6.7 bill.USD | - | 22.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:59 PM | 57.31 | 25 |
| 7/10/2024 | 9:59:57 PM | 57.29 | 100 |
| 7/10/2024 | 9:59:56 PM | 57.30 | 131 |
| 7/10/2024 | 9:59:56 PM | 57.30 | 1 |
| 7/10/2024 | 9:59:55 PM | 57.32 | 3 |
| 7/10/2024 | 9:59:55 PM | 57.30 | 9 |
| 7/10/2024 | 9:59:55 PM | 57.32 | 30 |
| 7/10/2024 | 9:59:53 PM | 57.30 | 25 |
| 7/10/2024 | 9:59:53 PM | 57.30 | 100 |
| 7/10/2024 | 9:59:53 PM | 57.30 | 146 |
| 7/10/2024 | 9:59:53 PM | 57.30 | 100 |
| 7/10/2024 | 9:59:52 PM | 57.30 | 2 |
| 7/10/2024 | 9:59:52 PM | 57.30 | 5 |
All quotes in USD
