ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-08-01 1:30:07 PM | Chg. +0.400 | Volume | Bid1:38:08 PM | Ask1:38:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.900EUR | +0.19% | - Turnover: - |
212.600Bid Size: 118 | 212.600Ask Size: 118 | 95.21 bill.EUR | 1.86% | 41.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:30:07 PM | 212.900 | 0 |
| 2024-08-01 | 9:15:09 AM | 211.600 | 0 |
| 2024-08-01 | 8:40:04 AM | 211.800 | 0 |
| 2024-08-01 | 8:26:04 AM | 211.800 | 0 |
| 2024-07-31 | 5:15:03 PM | 212.500 | 0 |
| 2024-07-31 | 1:30:06 PM | 214.500 | 0 |
| 2024-07-31 | 9:15:07 AM | 211.400 | 0 |
| 2024-07-31 | 8:40:03 AM | 212.200 | 0 |
| 2024-07-31 | 8:37:17 AM | 212.200 | 15 |
| 2024-07-31 | 8:37:13 AM | 212.200 | 15 |
| 2024-07-31 | 8:26:04 AM | 212.200 | 0 |
| 2024-07-30 | 5:15:04 PM | 212.800 | 0 |
| 2024-07-30 | 3:35:07 PM | 211.200 | 0 |
All quotes in EUR
