ASML HOLDING EO -,09/ NL0010273215 /
| 2024-07-31 9:52:56 PM | Chg. +59.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 862.300EUR | +7.47% | 5,696 Turnover: 4.87 mill. |
-Bid Size: - | -Ask Size: - | 334.93 bill.EUR | 0.72% | 42.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:56 PM | 862.300 | 15 |
| 2024-07-31 | 9:52:49 PM | 861.700 | 30 |
| 2024-07-31 | 9:51:38 PM | 863.800 | 15 |
| 2024-07-31 | 9:50:25 PM | 862.700 | 15 |
| 2024-07-31 | 9:49:52 PM | 863.300 | 15 |
| 2024-07-31 | 9:49:43 PM | 864.100 | 15 |
| 2024-07-31 | 9:49:33 PM | 864.500 | 15 |
| 2024-07-31 | 9:49:03 PM | 865.600 | 30 |
| 2024-07-31 | 9:46:38 PM | 865.800 | 39 |
| 2024-07-31 | 9:42:42 PM | 865.300 | 30 |
| 2024-07-31 | 9:37:26 PM | 861.900 | 15 |
| 2024-07-31 | 9:37:14 PM | 861.600 | 25 |
| 2024-07-31 | 9:32:05 PM | 861.900 | 15 |
All quotes in EUR
