ASML HOLDING EO -,09/ NL0010273215 /
| 2024-08-01 10:42:24 AM | Chg. -7.300 | Volume | Bid10:52:39 AM | Ask10:52:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 855.000EUR | -0.85% | 188 Turnover: 161,779.100 |
857.300Bid Size: 30 | 857.300Ask Size: 30 | 337.05 bill.EUR | 0.71% | 42.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:42:24 AM | 855.000 | 2 |
| 2024-08-01 | 10:28:43 AM | 856.100 | 6 |
| 2024-08-01 | 10:15:33 AM | 855.700 | 10 |
| 2024-08-01 | 10:12:17 AM | 854.300 | 20 |
| 2024-08-01 | 10:06:36 AM | 859.100 | 26 |
| 2024-08-01 | 10:06:32 AM | 859.500 | 50 |
| 2024-08-01 | 9:47:29 AM | 866.000 | 1 |
| 2024-08-01 | 9:34:45 AM | 861.700 | 3 |
| 2024-08-01 | 9:26:38 AM | 862.000 | 15 |
| 2024-08-01 | 9:19:40 AM | 859.400 | 10 |
| 2024-08-01 | 9:16:54 AM | 859.600 | 3 |
| 2024-08-01 | 9:15:08 AM | 857.500 | 0 |
| 2024-08-01 | 9:01:26 AM | 858.000 | 2 |
All quotes in EUR
