ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-08-02 10:15:05 AM | Chg. -0.700 | Volume | Bid10:17:00 AM | Ask10:17:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.300EUR | -0.31% | 237 Turnover: 52,671 |
223.700Bid Size: 358 | 223.700Ask Size: 358 | 39.82 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:15:05 AM | 223.300 | 0 |
| 2024-08-02 | 10:10:33 AM | 223.100 | 0 |
| 2024-08-02 | 10:05:02 AM | 223.200 | 0 |
| 2024-08-02 | 10:00:04 AM | 222.900 | 0 |
| 2024-08-02 | 9:55:34 AM | 222.500 | 0 |
| 2024-08-02 | 9:50:05 AM | 222.500 | 0 |
| 2024-08-02 | 9:47:40 AM | 222.300 | 0 |
| 2024-08-02 | 9:40:02 AM | 222.400 | 0 |
| 2024-08-02 | 9:36:13 AM | 222.300 | 10 |
| 2024-08-02 | 9:35:28 AM | 222.100 | 0 |
| 2024-08-02 | 9:34:47 AM | 222.000 | 10 |
| 2024-08-02 | 9:30:07 AM | 222.400 | 0 |
| 2024-08-02 | 9:26:06 AM | 221.400 | 20 |
All quotes in EUR
