DANONE S.A. EO -,25/ FR0000120644 /
| 2024-10-09 6:47:27 PM | Chg. - | Volume | Bid8:24:59 AM | Ask8:24:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.720EUR | - | 238 Turnover: 15,393.460 |
-Bid Size: - | -Ask Size: - | 41.52 bill.EUR | 3.25% | 47.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:47:27 PM | 64.720 | 193 |
| 2024-10-09 | 5:15:04 PM | 64.780 | 0 |
| 2024-10-09 | 3:35:09 PM | 64.680 | 0 |
| 2024-10-09 | 2:47:36 PM | 64.500 | 45 |
| 2024-10-09 | 1:30:04 PM | 64.940 | 0 |
| 2024-10-09 | 9:15:06 AM | 64.560 | 0 |
| 2024-10-09 | 8:40:04 AM | 64.380 | 0 |
| 2024-10-09 | 8:26:04 AM | 64.420 | 0 |
| 2024-10-08 | 9:37:13 PM | 64.600 | 45 |
| 2024-10-08 | 5:15:03 PM | 64.440 | 0 |
| 2024-10-08 | 3:35:10 PM | 64.500 | 0 |
| 2024-10-08 | 3:28:11 PM | 64.540 | 20 |
| 2024-10-08 | 2:42:33 PM | 64.560 | 20 |
All quotes in EUR
