DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-07-31 9:59:01 PM | Chg. +0.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.900EUR | +0.12% | 6,445 Turnover: 264,816.520 |
-Bid Size: - | -Ask Size: - | 48.9 bill.EUR | 4.50% | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:01 PM | 40.900 | 0 |
| 2024-07-31 | 9:50:06 PM | 40.930 | 0 |
| 2024-07-31 | 9:46:11 PM | 41.000 | 36 |
| 2024-07-31 | 9:45:06 PM | 41.020 | 0 |
| 2024-07-31 | 9:44:02 PM | 41.020 | 10 |
| 2024-07-31 | 9:40:34 PM | 41.020 | 0 |
| 2024-07-31 | 9:35:04 PM | 41.050 | 0 |
| 2024-07-31 | 9:30:09 PM | 41.060 | 0 |
| 2024-07-31 | 9:25:33 PM | 41.060 | 0 |
| 2024-07-31 | 9:20:02 PM | 41.070 | 0 |
| 2024-07-31 | 9:15:04 PM | 41.070 | 0 |
| 2024-07-31 | 9:05:04 PM | 41.110 | 0 |
| 2024-07-31 | 9:00:12 PM | 41.120 | 0 |
All quotes in EUR
