ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-10-09 5:15:04 PM | Chg. - | Volume | Bid8:24:59 AM | Ask8:24:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,397.000EUR | - | 14 Turnover: 19,354.600 |
-Bid Size: - | -Ask Size: - | 42.72 bill.EUR | - | 61.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:15:04 PM | 1,397.000 | 0 |
| 2024-10-09 | 4:39:53 PM | 1,391.600 | 1 |
| 2024-10-09 | 4:30:13 PM | 1,388.800 | 2 |
| 2024-10-09 | 3:35:09 PM | 1,384.000 | 0 |
| 2024-10-09 | 2:05:45 PM | 1,382.600 | 3 |
| 2024-10-09 | 1:30:04 PM | 1,387.000 | 0 |
| 2024-10-09 | 11:48:06 AM | 1,382.200 | 4 |
| 2024-10-09 | 10:38:43 AM | 1,377.200 | 4 |
| 2024-10-09 | 9:15:06 AM | 1,371.200 | 0 |
| 2024-10-09 | 8:40:04 AM | 1,375.600 | 0 |
| 2024-10-09 | 8:26:04 AM | 1,376.400 | 0 |
| 2024-10-08 | 5:15:03 PM | 1,380.600 | 0 |
| 2024-10-08 | 3:35:10 PM | 1,369.400 | 0 |
All quotes in EUR
