INTESA SANPAOLO/ IT0000072618 /
| 06/09/2024 17:15:04 | Chg. -0.085 | Volume | Bid22:00:04 | Ask22:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.674EUR | -2.26% | 536 Turnover: 1,992.580 |
-Bid Size: - | -Ask Size: - | 66.94 bill.EUR | 8.07% | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:15:04 | 3.674 | 0 |
| 06/09/2024 | 15:35:16 | 3.747 | 0 |
| 06/09/2024 | 13:30:06 | 3.706 | 0 |
| 06/09/2024 | 12:32:31 | 3.716 | 268 |
| 06/09/2024 | 12:25:15 | 3.719 | 268 |
| 06/09/2024 | 09:15:04 | 3.721 | 0 |
| 06/09/2024 | 08:40:04 | 3.743 | 0 |
| 06/09/2024 | 08:26:05 | 3.746 | 0 |
| 05/09/2024 | 17:15:04 | 3.759 | 0 |
| 05/09/2024 | 15:41:49 | 3.751 | 2,639 |
| 05/09/2024 | 15:41:45 | 3.751 | 2,639 |
| 05/09/2024 | 15:35:13 | 3.743 | 0 |
| 05/09/2024 | 13:30:05 | 3.756 | 0 |
All quotes in EUR
