AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-08-14 5:15:04 PM | Chg. +0.560 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.240EUR | +0.34% | 476 Turnover: 77,535.840 |
-Bid Size: - | -Ask Size: - | 85.4 bill.EUR | 1.96% | 27.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:04 PM | 163.240 | 0 |
| 2024-08-14 | 5:09:28 PM | 163.120 | 10 |
| 2024-08-14 | 4:56:44 PM | 162.940 | 10 |
| 2024-08-14 | 4:50:49 PM | 162.900 | 133 |
| 2024-08-14 | 4:50:43 PM | 162.880 | 133 |
| 2024-08-14 | 3:35:06 PM | 162.820 | 0 |
| 2024-08-14 | 3:07:57 PM | 163.060 | 50 |
| 2024-08-14 | 3:07:53 PM | 163.040 | 50 |
| 2024-08-14 | 2:21:44 PM | 162.940 | 5 |
| 2024-08-14 | 2:15:27 PM | 163.000 | 5 |
| 2024-08-14 | 1:30:07 PM | 162.720 | 0 |
| 2024-08-14 | 1:26:16 PM | 162.720 | 40 |
| 2024-08-14 | 1:17:34 PM | 162.540 | 30 |
All quotes in EUR
