INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-08-01 5:15:03 PM | Chg. +0.070 | Volume | Bid9:54:40 PM | Ask9:54:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.800EUR | +0.16% | 11,706 Turnover: 524,575.710 |
44.760Bid Size: 120 | 44.780Ask Size: 120 | 139.7 bill.EUR | 3.43% | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:15:03 PM | 44.800 | 0 |
| 2024-08-01 | 2:58:49 PM | 45.270 | 139 |
| 2024-08-01 | 2:58:36 PM | 45.260 | 139 |
| 2024-08-01 | 1:37:11 PM | 45.170 | 89 |
| 2024-08-01 | 1:33:44 PM | 45.190 | 89 |
| 2024-08-01 | 1:30:07 PM | 45.190 | 0 |
| 2024-08-01 | 9:51:27 AM | 44.820 | 250 |
| 2024-08-01 | 9:51:16 AM | 44.800 | 1,000 |
| 2024-08-01 | 9:51:10 AM | 44.830 | 750 |
| 2024-08-01 | 9:51:06 AM | 44.830 | 750 |
| 2024-08-01 | 9:50:58 AM | 44.820 | 1,000 |
| 2024-08-01 | 9:50:51 AM | 44.800 | 1,500 |
| 2024-08-01 | 9:50:43 AM | 44.780 | 6,000 |
All quotes in EUR
