2024-10-09  9:23:51 PM Chg. - Volume Bid8:24:59 AM Ask8:24:59 AM Market Capitalization Dividend Y. P/E Ratio
34.790EUR - 2,584
Turnover: 89,426.740
-Bid Size: - -Ask Size: - 77.72 bill.EUR 5.69% 11.09
 

Time & Sales

Date Time Last Volume
2024-10-09 9:23:51 PM 34.790 100
2024-10-09 6:25:53 PM 34.920 143
2024-10-09 5:15:04 PM 34.670 0
2024-10-09 5:02:17 PM 34.680 105
2024-10-09 5:02:07 PM 34.670 180
2024-10-09 4:52:16 PM 34.700 35
2024-10-09 4:32:10 PM 34.670 60
2024-10-09 4:27:52 PM 34.660 20
2024-10-09 3:35:09 PM 34.580 0
2024-10-09 3:16:33 PM 34.470 80
2024-10-09 2:47:05 PM 34.400 100
2024-10-09 2:46:28 PM 34.390 100
2024-10-09 2:24:20 PM 34.450 140
 
  All quotes in EUR