AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-10-09 9:23:51 PM | Chg. - | Volume | Bid8:24:59 AM | Ask8:24:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.790EUR | - | 2,584 Turnover: 89,426.740 |
-Bid Size: - | -Ask Size: - | 77.72 bill.EUR | 5.69% | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:23:51 PM | 34.790 | 100 |
| 2024-10-09 | 6:25:53 PM | 34.920 | 143 |
| 2024-10-09 | 5:15:04 PM | 34.670 | 0 |
| 2024-10-09 | 5:02:17 PM | 34.680 | 105 |
| 2024-10-09 | 5:02:07 PM | 34.670 | 180 |
| 2024-10-09 | 4:52:16 PM | 34.700 | 35 |
| 2024-10-09 | 4:32:10 PM | 34.670 | 60 |
| 2024-10-09 | 4:27:52 PM | 34.660 | 20 |
| 2024-10-09 | 3:35:09 PM | 34.580 | 0 |
| 2024-10-09 | 3:16:33 PM | 34.470 | 80 |
| 2024-10-09 | 2:47:05 PM | 34.400 | 100 |
| 2024-10-09 | 2:46:28 PM | 34.390 | 100 |
| 2024-10-09 | 2:24:20 PM | 34.450 | 140 |
All quotes in EUR
