UNICREDIT/ IT0005239360 /
| 2024-06-28 10:00:04 AM | Chg. +0.015 | Volume | Bid10:04:50 AM | Ask10:04:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.575EUR | +0.04% | - Turnover: - |
34.535Bid Size: 724 | 34.535Ask Size: 724 | 59.21 bill.EUR | 5.21% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:04 AM | 34.575 | 0 |
| 2024-06-28 | 9:51:08 AM | 34.580 | 0 |
| 2024-06-28 | 9:30:02 AM | 34.720 | 0 |
| 2024-06-28 | 9:15:12 AM | 34.770 | 0 |
| 2024-06-28 | 9:05:04 AM | 34.760 | 0 |
| 2024-06-28 | 8:45:02 AM | 34.650 | 0 |
| 2024-06-28 | 8:40:06 AM | 34.660 | 0 |
| 2024-06-28 | 8:30:05 AM | 34.650 | 0 |
| 2024-06-28 | 8:26:07 AM | 34.655 | 0 |
| 2024-06-28 | 8:15:05 AM | 34.655 | 0 |
| 2024-06-27 | 9:55:02 PM | 34.560 | 0 |
| 2024-06-27 | 9:45:02 PM | 34.565 | 0 |
| 2024-06-27 | 9:30:06 PM | 34.565 | 0 |
All quotes in EUR
