ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 13.710 | 8:00 | -0.145 | -1.05% | -27.17% | -53.41% | 13.710 | 13.710 | |
| AROUNDTOWN EO-,01 | 2.726 | 9:30 | +0.036 | +1.34% | +28.28% | +18.78% | 2.726 | 2.689 | |
| AURUBIS AG | 79.85 | 8:01 | +1.35 | +1.72% | +22.85% | -0.19% | 79.85 | 79.85 | |
| BECHTLE AG O.N. | 32.960 | 9:30 | +0.160 | +0.49% | -17.19% | -29.95% | 32.960 | 32.700 | |
| BEFESA S.A. ORD. O.N. | 18.710 | 8:00 | -0.420 | -2.20% | -27.26% | -40.57% | 18.710 | 18.710 | |
| BILFINGER SE O.N. | 45.200 | 8:01 | +0.450 | +1.01% | -8.59% | +23.43% | 45.200 | 45.200 | |
| CARL ZEISS MEDITEC AG | 58.35 | 9:30 | +0.45 | +0.78% | -9.04% | -32.68% | 58.35 | 57.60 | |
| CTS EVENTIM KGAA | 90.00 | 8:00 | -1.70 | -1.85% | +12.85% | +47.54% | 90.00 | 90.00 | |
| DELIVERY HERO SE NA O.N. | 36.460 | 9:30 | +0.570 | +1.59% | +68.87% | +10.92% | 36.460 | 35.940 | |
| EVONIK INDUSTRIES NA O.N. | 17.575 | 8:01 | -0.385 | -2.14% | -9.03% | -4.74% | 17.575 | 17.575 | |
| FRAPORT AG FFM.AIRPORT | 49.360 | 8:01 | -0.440 | -0.88% | +11.67% | -4.01% | 49.360 | 49.360 | |
| FREENET AG NA O.N. | 28.580 | 9:30 | +0.100 | +0.35% | +10.52% | +13.86% | 28.580 | 28.520 | |
| FRESEN.MED.CARE KGAA O.N. | 41.850 | 9:30 | +0.270 | +0.65% | +21.91% | +16.74% | 41.850 | 41.620 | |
| FUCHS SE VZO NA O.N. | 43.540 | 9:14 | +0.140 | +0.32% | +11.18% | +9.67% | 43.540 | 43.460 | |
| GEA GROUP AG | 45.620 | 8:01 | +0.420 | +0.93% | +12.53% | +32.00% | 45.620 | 45.620 | |
| GERRESHEIMER AG | 71.85 | 8:00 | -1.55 | -2.11% | -25.58% | -13.22% | 71.85 | 71.85 | |
| HELLA GMBH+CO. KGAA O.N. | 86.80 | 8:00 | -0.20 | -0.23% | -0.46% | +11.86% | 86.80 | 86.80 | |
| HELLOFRESH SE INH O.N. | 11.080 | 8:01 | +0.520 | +4.92% | +57.70% | -30.18% | 11.080 | 11.080 | |
| HENSOLDT AG INH O.N. | 35.280 | 8:01 | -0.320 | -0.90% | -1.95% | +32.23% | 35.280 | 35.280 | |
| HOCHTIEF AG | 112.10 | 8:00 | -0.70 | -0.62% | +6.26% | +8.41% | 112.10 | 112.10 | |
| HUGO BOSS AG NA O.N. | 40.550 | 8:00 | 0.000 | 0.00% | +6.88% | -29.13% | 40.550 | 40.550 | |
| HYPOPORT SE NA O.N. | 211.80 | 9:14 | +2.60 | +1.24% | -15.62% | +51.83% | 211.80 | 209.40 | |
| JENOPTIK AG NA O.N. | 21.500 | 9:30 | +0.080 | +0.37% | -23.76% | -11.38% | 21.500 | 21.420 | |
| JUNGHEINRICH AG O.N.VZO | 24.420 | 9:30 | -0.140 | -0.57% | -13.77% | -12.41% | 24.640 | 24.420 | |
| K+S AG NA O.N. | 11.410 | 8:00 | +0.005 | +0.04% | +1.83% | -22.22% | 11.410 | 11.410 | |
| KION GROUP AG | 34.170 | 8:46 | -0.190 | -0.55% | -0.99% | +4.46% | 34.240 | 34.170 | |
| KNORR-BREMSE AG INH O.N. | 72.10 | 8:00 | -1.10 | -1.50% | +0.84% | +29.86% | 72.10 | 72.10 | |
| KRONES AG O.N. | 115.40 | 9:30 | +0.40 | +0.35% | -3.03% | +12.59% | 115.40 | 115.00 | |
| LANXESS AG | 23.600 | 8:00 | -0.150 | -0.63% | -0.55% | -0.97% | 23.600 | 23.600 | |
| LEG IMMOBILIEN SE NA O.N. | 82.90 | 8:00 | -2.02 | -2.38% | -1.45% | +20.92% | 82.90 | 82.90 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
