ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 7/31/2024 7:21:49 PM | Chg. +1.600 | Volume | Bid7:23:12 PM | Ask7:23:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.800EUR | +1.75% | 11 Turnover: 1,020.400 |
92.600Bid Size: 108 | 93.000Ask Size: 108 | 33.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:21:49 PM | 92.800 | 3 |
| 7/31/2024 | 7:13:19 PM | 93.000 | 0 |
| 7/31/2024 | 6:43:12 PM | 93.000 | 0 |
| 7/31/2024 | 6:13:16 PM | 93.000 | 0 |
| 7/31/2024 | 6:09:53 PM | 93.200 | 5 |
| 7/31/2024 | 5:43:38 PM | 92.200 | 0 |
| 7/31/2024 | 5:14:03 PM | 92.000 | 0 |
| 7/31/2024 | 4:44:08 PM | 92.000 | 0 |
| 7/31/2024 | 4:14:25 PM | 92.000 | 0 |
| 7/31/2024 | 3:44:23 PM | 92.000 | 0 |
| 7/31/2024 | 3:13:52 PM | 92.000 | 0 |
| 7/31/2024 | 2:43:31 PM | 92.000 | 0 |
| 7/31/2024 | 2:41:10 PM | 92.000 | 3 |
All quotes in EUR
