ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 7/25/2024 11:13:14 AM | Chg. +0.600 | Volume | Bid11:13:19 AM | Ask11:13:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.200EUR | +0.66% | 6 Turnover: 550.800 |
91.400Bid Size: 109 | 91.800Ask Size: 109 | 33.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:13:14 AM | 92.200 | 0 |
| 7/25/2024 | 10:43:30 AM | 92.200 | 0 |
| 7/25/2024 | 10:38:09 AM | 92.200 | 3 |
| 7/25/2024 | 10:13:33 AM | 91.400 | 0 |
| 7/25/2024 | 9:44:02 AM | 91.400 | 0 |
| 7/25/2024 | 9:28:47 AM | 91.400 | 1 |
| 7/25/2024 | 9:25:21 AM | 91.400 | 2 |
| 7/25/2024 | 9:13:23 AM | 91.800 | 0 |
| 7/25/2024 | 8:00:45 AM | 91.800 | 0 |
| 7/24/2024 | 9:43:18 PM | 91.600 | 0 |
| 7/24/2024 | 9:14:17 PM | 91.600 | 0 |
| 7/24/2024 | 8:46:20 PM | 91.600 | 5 |
| 7/24/2024 | 8:44:21 PM | 91.600 | 0 |
All quotes in EUR
