ESSITY AKTIEBOLAG-B/ SE0009922164 /
| 11/15/2024 11:43:40 AM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.00SEK | -0.47% | 11,765 Turnover: 3.48 mill. |
-Bid Size: - | -Ask Size: - | 208.05 bill.SEK | 2.62% | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:43:40 AM | 296.00 | 15 |
| 11/15/2024 | 11:43:40 AM | 296.00 | 16 |
| 11/15/2024 | 11:40:51 AM | 296.10 | 80 |
| 11/15/2024 | 11:40:51 AM | 296.00 | 186 |
| 11/15/2024 | 11:40:51 AM | 296.00 | 125 |
| 11/15/2024 | 11:40:46 AM | 295.90 | 125 |
| 11/15/2024 | 11:40:46 AM | 295.90 | 63 |
| 11/15/2024 | 11:40:43 AM | 296.00 | 93 |
| 11/15/2024 | 11:40:34 AM | 296.10 | 158 |
| 11/15/2024 | 11:40:19 AM | 296.10 | 8 |
| 11/15/2024 | 11:40:19 AM | 296.10 | 63 |
| 11/15/2024 | 11:40:19 AM | 296.10 | 7 |
| 11/15/2024 | 11:38:46 AM | 296.20 | 77 |
All quotes in SEK
