| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:46:40 AM | 295.50 | 16 |
| 2024-11-15 | 11:46:40 AM | 295.50 | 15 |
| 2024-11-15 | 11:46:40 AM | 295.50 | 99 |
| 2024-11-15 | 11:46:28 AM | 295.50 | 125 |
| 2024-11-15 | 11:46:28 AM | 295.50 | 22 |
| 2024-11-15 | 11:46:25 AM | 295.60 | 19 |
| 2024-11-15 | 11:46:25 AM | 295.60 | 39 |
| 2024-11-15 | 11:45:19 AM | 295.80 | 25 |
| 2024-11-15 | 11:44:34 AM | 295.90 | 63 |
| 2024-11-15 | 11:43:40 AM | 296.00 | 15 |
| 2024-11-15 | 11:43:40 AM | 296.00 | 16 |
| 2024-11-15 | 11:40:51 AM | 296.10 | 80 |
| 2024-11-15 | 11:40:51 AM | 296.00 | 186 |