ESSITY AKTIEBOLAG-B/ SE0009922164 /
| 2024-09-06 5:24:46 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.50SEK | +0.31% | 63,459 Turnover: 20.15 mill. |
-Bid Size: - | -Ask Size: - | 224.5 bill.SEK | 2.42% | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:24:46 PM | 319.50 | 1 |
| 2024-09-06 | 5:24:46 PM | 319.50 | 69 |
| 2024-09-06 | 5:24:24 PM | 319.50 | 7 |
| 2024-09-06 | 5:23:05 PM | 319.50 | 20 |
| 2024-09-06 | 5:23:05 PM | 319.50 | 70 |
| 2024-09-06 | 5:23:05 PM | 319.50 | 12 |
| 2024-09-06 | 5:22:58 PM | 319.50 | 70 |
| 2024-09-06 | 5:22:58 PM | 319.50 | 16 |
| 2024-09-06 | 5:22:58 PM | 319.50 | 19 |
| 2024-09-06 | 5:21:58 PM | 319.40 | 19 |
| 2024-09-06 | 5:21:58 PM | 319.40 | 19 |
| 2024-09-06 | 5:21:58 PM | 319.40 | 19 |
| 2024-09-06 | 5:21:58 PM | 319.40 | 70 |
All quotes in SEK
