| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:47:44 PM | 310.30 | 126 |
| 10/10/2024 | 12:47:44 PM | 310.30 | 50 |
| 10/10/2024 | 12:47:44 PM | 310.30 | 49 |
| 10/10/2024 | 12:47:44 PM | 310.30 | 41 |
| 10/10/2024 | 12:47:44 PM | 310.30 | 18 |
| 10/10/2024 | 12:47:44 PM | 310.30 | 79 |
| 10/10/2024 | 12:45:11 PM | 310.20 | 13 |
| 10/10/2024 | 12:45:11 PM | 310.30 | 13 |
| 10/10/2024 | 12:45:11 PM | 310.50 | 80 |
| 10/10/2024 | 12:45:11 PM | 310.50 | 54 |
| 10/10/2024 | 12:45:11 PM | 310.70 | 28 |
| 10/10/2024 | 12:41:32 PM | 310.80 | 1 |