ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 02/09/2024 18:14:06 | Chg. +0.440 | Volume | Bid02/09/2024 | Ask02/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.940EUR | +0.89% | 161 Turnover: 7,986.750 |
49.750Bid Size: 201 | 49.970Ask Size: 201 | 20.99 bill.EUR | 5.42% | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:14:06 | 49.940 | 0 |
| 02/09/2024 | 18:07:41 | 49.750 | 1 |
| 02/09/2024 | 17:44:02 | 49.940 | 0 |
| 02/09/2024 | 17:13:22 | 49.940 | 0 |
| 02/09/2024 | 16:43:21 | 49.940 | 0 |
| 02/09/2024 | 16:13:35 | 49.940 | 0 |
| 02/09/2024 | 15:43:22 | 50.060 | 0 |
| 02/09/2024 | 15:13:22 | 50.200 | 0 |
| 02/09/2024 | 14:43:15 | 50.200 | 0 |
| 02/09/2024 | 14:13:45 | 50.180 | 0 |
| 02/09/2024 | 13:44:01 | 50.140 | 0 |
| 02/09/2024 | 13:13:45 | 50.020 | 0 |
| 02/09/2024 | 12:43:35 | 49.990 | 0 |
All quotes in EUR
