| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:16:48 | 48.160 | 6 |
| 31/07/2024 | 17:14:12 | 48.160 | 0 |
| 31/07/2024 | 16:43:54 | 48.020 | 0 |
| 31/07/2024 | 16:14:23 | 48.020 | 0 |
| 31/07/2024 | 15:44:25 | 48.020 | 0 |
| 31/07/2024 | 15:13:52 | 48.090 | 0 |
| 31/07/2024 | 14:59:58 | 48.100 | 2 |
| 31/07/2024 | 14:44:13 | 48.120 | 0 |
| 31/07/2024 | 14:18:04 | 48.160 | 6 |
| 31/07/2024 | 14:13:58 | 48.170 | 0 |
| 31/07/2024 | 13:52:34 | 48.230 | 6 |
| 31/07/2024 | 13:43:46 | 48.220 | 0 |
| 31/07/2024 | 13:13:59 | 48.230 | 0 |