| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:45:54 PM | 48.610 | 15 |
| 2024-07-30 | 12:43:27 PM | 48.570 | 0 |
| 2024-07-30 | 12:36:29 PM | 48.570 | 50 |
| 2024-07-30 | 12:13:43 PM | 48.550 | 0 |
| 2024-07-30 | 11:44:26 AM | 48.440 | 0 |
| 2024-07-30 | 11:13:08 AM | 48.400 | 0 |
| 2024-07-30 | 10:48:18 AM | 48.420 | 93 |
| 2024-07-30 | 10:43:07 AM | 48.340 | 0 |
| 2024-07-30 | 10:25:36 AM | 48.230 | 30 |
| 2024-07-30 | 10:13:42 AM | 48.170 | 0 |
| 2024-07-30 | 9:44:13 AM | 48.200 | 0 |
| 2024-07-30 | 9:14:22 AM | 47.950 | 0 |
| 2024-07-30 | 9:12:55 AM | 47.970 | 8 |