Time & Sales

Date Time Last Volume
2024-07-30 12:45:54 PM 48.610 15
2024-07-30 12:43:27 PM 48.570 0
2024-07-30 12:36:29 PM 48.570 50
2024-07-30 12:13:43 PM 48.550 0
2024-07-30 11:44:26 AM 48.440 0
2024-07-30 11:13:08 AM 48.400 0
2024-07-30 10:48:18 AM 48.420 93
2024-07-30 10:43:07 AM 48.340 0
2024-07-30 10:25:36 AM 48.230 30
2024-07-30 10:13:42 AM 48.170 0
2024-07-30 9:44:13 AM 48.200 0
2024-07-30 9:14:22 AM 47.950 0
2024-07-30 9:12:55 AM 47.970 8