| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:44:23 PM | 53.160 | 0 |
| 2024-11-08 | 3:14:14 PM | 53.180 | 0 |
| 2024-11-08 | 2:43:40 PM | 53.140 | 0 |
| 2024-11-08 | 2:35:52 PM | 53.220 | 10 |
| 2024-11-08 | 2:14:01 PM | 53.120 | 0 |
| 2024-11-08 | 1:43:55 PM | 53.060 | 0 |
| 2024-11-08 | 1:13:48 PM | 53.140 | 0 |
| 2024-11-08 | 12:44:14 PM | 53.120 | 0 |
| 2024-11-08 | 12:14:21 PM | 53.020 | 0 |
| 2024-11-08 | 11:44:26 AM | 53.020 | 0 |
| 2024-11-08 | 11:14:20 AM | 53.020 | 0 |
| 2024-11-08 | 10:43:12 AM | 53.080 | 0 |
| 2024-11-08 | 10:13:13 AM | 53.340 | 0 |