Erste Group Bank AG/ AT0000652011 /
15/11/2024 17:35:06 | Chg. +0.18 | Volume | Bid17:45:00 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.78EUR | +0.34% | 506,350 Turnover: 26.77 mill. |
-Bid Size: - | -Ask Size: - | 22.26 bill.EUR | 5.12% | 7.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 17:35:06 | 52.78 | 279,716 |
15/11/2024 | 17:29:58 | 52.94 | 85 |
15/11/2024 | 17:29:55 | 52.94 | 65 |
15/11/2024 | 17:29:50 | 52.92 | 1 |
15/11/2024 | 17:29:50 | 52.92 | 1 |
15/11/2024 | 17:29:20 | 52.92 | 481 |
15/11/2024 | 17:29:20 | 52.92 | 73 |
15/11/2024 | 17:29:13 | 52.92 | 119 |
15/11/2024 | 17:29:08 | 52.92 | 127 |
15/11/2024 | 17:29:06 | 52.88 | 91 |
15/11/2024 | 17:29:06 | 52.88 | 409 |
15/11/2024 | 17:28:27 | 52.88 | 151 |
15/11/2024 | 17:25:25 | 52.86 | 300 |
All quotes in EUR