Erste Group Bank AG/ AT0000652011 /
| 2024-08-30 5:35:01 PM | Chg. +0.590 | Volume | Bid2024-08-30 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.510EUR | +1.21% | 541,899 Turnover: 26.82 mill. |
-Bid Size: - | -Ask Size: - | 20.88 bill.EUR | 5.45% | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:01 PM | 49.510 | 411,137 |
| 2024-08-30 | 5:29:59 PM | 49.450 | 2 |
| 2024-08-30 | 5:29:55 PM | 49.450 | 98 |
| 2024-08-30 | 5:29:55 PM | 49.430 | 10 |
| 2024-08-30 | 5:29:44 PM | 49.440 | 3 |
| 2024-08-30 | 5:29:44 PM | 49.420 | 117 |
| 2024-08-30 | 5:29:41 PM | 49.430 | 109 |
| 2024-08-30 | 5:29:41 PM | 49.430 | 33 |
| 2024-08-30 | 5:28:53 PM | 49.420 | 12 |
| 2024-08-30 | 5:27:59 PM | 49.440 | 49 |
| 2024-08-30 | 5:26:59 PM | 49.450 | 107 |
| 2024-08-30 | 5:26:13 PM | 49.440 | 11 |
| 2024-08-30 | 5:24:18 PM | 49.440 | 47 |
All quotes in EUR
