Erste Group Bank AG/ AT0000652011 /
| 2024-09-06 5:35:45 PM | Chg. -0.870 | Volume | Bid5:45:00 PM | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.640EUR | -1.79% | 424,477 Turnover: 20.34 mill. |
-Bid Size: - | -Ask Size: - | 20.09 bill.EUR | 5.67% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:45 PM | 47.640 | 320 |
| 2024-09-06 | 5:35:14 PM | 47.640 | 192,695 |
| 2024-09-06 | 5:29:31 PM | 47.790 | 453 |
| 2024-09-06 | 5:29:31 PM | 47.810 | 151 |
| 2024-09-06 | 5:29:12 PM | 47.810 | 5 |
| 2024-09-06 | 5:29:11 PM | 47.810 | 81 |
| 2024-09-06 | 5:29:11 PM | 47.810 | 197 |
| 2024-09-06 | 5:28:59 PM | 47.820 | 1 |
| 2024-09-06 | 5:28:51 PM | 47.820 | 18 |
| 2024-09-06 | 5:28:51 PM | 47.820 | 33 |
| 2024-09-06 | 5:28:15 PM | 47.820 | 67 |
| 2024-09-06 | 5:28:05 PM | 47.830 | 279 |
| 2024-09-06 | 5:28:05 PM | 47.830 | 125 |
All quotes in EUR
