Erste Group Bank AG/ AT0000652011 /
| 2024-10-18 5:25:08 PM | Chg. +0.39 | Volume | Bid2024-10-18 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.32EUR | +0.78% | 706 Turnover: 35,495.06 |
-Bid Size: - | -Ask Size: - | 21.17 bill.EUR | 5.38% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:25:08 PM | 50.32 | 38 |
| 2024-10-18 | 5:22:54 PM | 50.31 | 64 |
| 2024-10-18 | 5:21:39 PM | 50.31 | 118 |
| 2024-10-18 | 5:19:23 PM | 50.30 | 64 |
| 2024-10-18 | 5:19:19 PM | 50.30 | 21 |
| 2024-10-18 | 4:46:47 PM | 50.18 | 209 |
| 2024-10-18 | 2:00:05 PM | 50.33 | 90 |
| 2024-10-18 | 2:00:05 PM | 50.33 | 102 |
| 2024-10-17 | 3:32:44 PM | 49.93 | 220 |
| 2024-10-17 | 2:48:25 PM | 49.83 | 231 |
| 2024-10-17 | 2:48:24 PM | 49.83 | 231 |
| 2024-10-17 | 2:42:16 PM | 49.84 | 99 |
| 2024-10-17 | 2:13:02 PM | 49.82 | 231 |
All quotes in EUR
