| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:41:31 PM | 44.02 | 1,131 |
| 2024-06-27 | 2:16:22 PM | 44.02 | 162 |
| 2024-06-27 | 12:12:26 PM | 43.97 | 170 |
| 2024-06-27 | 11:02:24 AM | 44.13 | 240 |
| 2024-06-26 | 5:21:12 PM | 43.90 | 32 |
| 2024-06-26 | 4:20:54 PM | 43.89 | 116 |
| 2024-06-26 | 4:19:16 PM | 43.88 | 79 |
| 2024-06-26 | 4:14:10 PM | 43.90 | 61 |
| 2024-06-26 | 3:35:00 PM | 43.80 | 260 |
| 2024-06-26 | 2:19:26 PM | 43.79 | 262 |
| 2024-06-26 | 1:05:32 PM | 43.83 | 259 |
| 2024-06-26 | 9:02:30 AM | 44.05 | 47 |