Erste Group Bank AG/ AT0000652011 /
| 2024-11-08 1:15:02 PM | Chg. -0.42 | Volume | Bid2024-10-31 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.14EUR | -0.78% | 518 Turnover: 27,493.20 |
-Bid Size: - | -Ask Size: - | 22.55 bill.EUR | 5.05% | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:15:02 PM | 53.14 | 10 |
| 2024-11-08 | 1:14:46 PM | 53.17 | 10 |
| 2024-11-08 | 12:45:57 PM | 53.13 | 140 |
| 2024-11-08 | 12:26:37 PM | 53.05 | 140 |
| 2024-11-08 | 12:18:11 PM | 53.05 | 218 |
| 2024-11-07 | 5:28:12 PM | 53.56 | 1 |
| 2024-11-07 | 10:41:30 AM | 53.42 | 208 |
| 2024-11-06 | 4:28:50 PM | 53.06 | 113 |
| 2024-11-06 | 3:53:30 PM | 53.23 | 16 |
| 2024-11-06 | 3:53:30 PM | 53.23 | 22 |
| 2024-11-06 | 3:52:52 PM | 53.17 | 8 |
| 2024-11-06 | 3:52:27 PM | 53.18 | 10 |
| 2024-11-06 | 3:48:34 PM | 53.24 | 13 |
All quotes in EUR
