Erste Group Bank AG/ AT0000652011 /
26/07/2024 17:35:14 | Chg. +0.180 | Volume | Bid26/07/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.750EUR | +0.38% | 301,600 Turnover: 14.36 mill. |
-Bid Size: - | -Ask Size: - | 20.13 bill.EUR | 5.65% | 7.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:35:14 | 47.750 | 165,571 |
26/07/2024 | 17:29:56 | 47.740 | 101 |
26/07/2024 | 17:29:55 | 47.740 | 236 |
26/07/2024 | 17:29:55 | 47.730 | 39 |
26/07/2024 | 17:29:55 | 47.720 | 133 |
26/07/2024 | 17:29:55 | 47.720 | 16 |
26/07/2024 | 17:29:55 | 47.720 | 16 |
26/07/2024 | 17:29:55 | 47.690 | 115 |
26/07/2024 | 17:29:42 | 47.720 | 33 |
26/07/2024 | 17:29:42 | 47.720 | 18 |
26/07/2024 | 17:29:42 | 47.720 | 4 |
26/07/2024 | 17:29:10 | 47.730 | 25 |
26/07/2024 | 17:29:10 | 47.730 | 125 |
All quotes in EUR