Erste Group Bank AG/ AT0000652011 /
| 2024-07-04 5:35:27 PM | Chg. +0.240 | Volume | Bid5:40:10 PM | Ask2024-07-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.380EUR | +0.52% | 263,731 Turnover: 12.22 mill. |
-Bid Size: - | -Ask Size: - | 19.56 bill.EUR | 5.82% | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:35:27 PM | 46.380 | 109,173 |
| 2024-07-04 | 5:29:44 PM | 46.570 | 80 |
| 2024-07-04 | 5:29:44 PM | 46.580 | 278 |
| 2024-07-04 | 5:29:32 PM | 46.580 | 149 |
| 2024-07-04 | 5:29:32 PM | 46.590 | 1 |
| 2024-07-04 | 5:29:31 PM | 46.580 | 84 |
| 2024-07-04 | 5:29:31 PM | 46.590 | 274 |
| 2024-07-04 | 5:27:52 PM | 46.580 | 358 |
| 2024-07-04 | 5:27:52 PM | 46.600 | 1,048 |
| 2024-07-04 | 5:27:51 PM | 46.590 | 59 |
| 2024-07-04 | 5:27:51 PM | 46.600 | 358 |
| 2024-07-04 | 5:27:51 PM | 46.590 | 324 |
| 2024-07-04 | 5:27:39 PM | 46.610 | 294 |
All quotes in EUR
