Erg Spa ERG ORD SHS/ IT0001157020 /
| 17/07/2024 17:29:20 | Var. -0.12 | Volume | Denaro17:40:07 | Lettera17:40:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 23.68EUR | -0.50% | 13,867 Fatturato: 329,482.24 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.54 bill.EUR | 4.22% | 16.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:29:20 | 23.68 | 163 |
| 17/07/2024 | 17:28:44 | 23.66 | 45 |
| 17/07/2024 | 17:28:19 | 23.68 | 106 |
| 17/07/2024 | 17:25:42 | 23.68 | 300 |
| 17/07/2024 | 17:24:55 | 23.70 | 500 |
| 17/07/2024 | 17:19:44 | 23.70 | 400 |
| 17/07/2024 | 17:10:30 | 23.70 | 170 |
| 17/07/2024 | 17:07:46 | 23.68 | 404 |
| 17/07/2024 | 17:07:46 | 23.68 | 315 |
| 17/07/2024 | 17:07:46 | 23.68 | 385 |
| 17/07/2024 | 17:07:06 | 23.68 | 400 |
| 17/07/2024 | 17:05:17 | 23.68 | 296 |
| 17/07/2024 | 16:57:23 | 23.76 | 840 |
Tutte le quotazioni in EUR
