Erg Spa ERG ORD SHS/ IT0001157020 /
| 2024-06-28 5:29:55 PM | Chg. -0.42 | Volume | Bid5:40:13 PM | Ask5:40:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.36EUR | -1.77% | 13,450 Turnover: 317,204.46 |
-Bid Size: - | -Ask Size: - | 3.5 bill.EUR | 4.27% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:55 PM | 23.36 | 112 |
| 2024-06-28 | 5:29:55 PM | 23.36 | 168 |
| 2024-06-28 | 5:29:03 PM | 23.40 | 42 |
| 2024-06-28 | 5:28:35 PM | 23.36 | 100 |
| 2024-06-28 | 5:26:41 PM | 23.40 | 400 |
| 2024-06-28 | 5:25:09 PM | 23.40 | 10 |
| 2024-06-28 | 5:15:08 PM | 23.46 | 630 |
| 2024-06-28 | 5:14:26 PM | 23.42 | 350 |
| 2024-06-28 | 5:09:12 PM | 23.44 | 180 |
| 2024-06-28 | 5:04:46 PM | 23.40 | 450 |
| 2024-06-28 | 5:03:15 PM | 23.44 | 47 |
| 2024-06-28 | 5:03:15 PM | 23.44 | 583 |
| 2024-06-28 | 4:50:08 PM | 23.50 | 50 |
All quotes in EUR
