| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 16:44:43 | 23.48 | 49 |
| 28/06/2024 | 16:41:15 | 23.50 | 702 |
| 28/06/2024 | 16:38:28 | 23.52 | 70 |
| 28/06/2024 | 16:35:25 | 23.54 | 9 |
| 28/06/2024 | 16:32:31 | 23.52 | 52 |
| 28/06/2024 | 16:05:15 | 23.54 | 1,134 |
| 28/06/2024 | 15:49:17 | 23.48 | 35 |
| 28/06/2024 | 15:44:32 | 23.54 | 70 |
| 28/06/2024 | 15:00:09 | 23.64 | 34 |
| 28/06/2024 | 14:51:24 | 23.60 | 500 |
| 28/06/2024 | 14:49:25 | 23.62 | 21 |
| 28/06/2024 | 14:41:39 | 23.64 | 500 |
| 28/06/2024 | 14:30:03 | 23.62 | 777 |