| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/08/2024 | 10:33:01 | 23.14 | 500 |
| 13/08/2024 | 10:33:01 | 23.10 | 300 |
| 13/08/2024 | 10:30:17 | 23.14 | 300 |
| 13/08/2024 | 10:29:28 | 23.18 | 210 |
| 13/08/2024 | 10:28:35 | 23.20 | 47 |
| 13/08/2024 | 10:27:11 | 23.24 | 67 |
| 13/08/2024 | 10:21:08 | 23.26 | 139 |
| 13/08/2024 | 10:21:08 | 23.26 | 161 |
| 13/08/2024 | 10:00:11 | 23.28 | 68 |
| 13/08/2024 | 9:17:57 | 23.34 | 1,032 |
| 13/08/2024 | 9:17:57 | 23.32 | 768 |
| 13/08/2024 | 9:02:09 | 23.36 | 663 |
| 13/08/2024 | 9:00:03 | 23.28 | 87 |