| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:37:16 PM | 24.10 | 210 |
| 2024-07-15 | 3:34:25 PM | 24.08 | 735 |
| 2024-07-15 | 3:31:16 PM | 24.10 | 14 |
| 2024-07-15 | 3:31:16 PM | 24.10 | 593 |
| 2024-07-15 | 3:23:18 PM | 24.14 | 350 |
| 2024-07-15 | 3:03:25 PM | 24.14 | 350 |
| 2024-07-15 | 2:59:29 PM | 24.12 | 140 |
| 2024-07-15 | 2:59:28 PM | 24.12 | 160 |
| 2024-07-15 | 2:59:28 PM | 24.12 | 340 |
| 2024-07-15 | 2:57:54 PM | 24.12 | 500 |
| 2024-07-15 | 2:57:19 PM | 24.10 | 93 |
| 2024-07-15 | 2:18:44 PM | 24.16 | 25 |
| 2024-07-15 | 1:38:57 PM | 24.10 | 166 |