Equity Residential/ US29476L1070 /
| 2024-08-30 10:10:00 PM | Chg. +0.84 | Volume | Bid11:22:53 PM | Ask11:22:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.88USD | +1.13% | 2.03 mill. Turnover: 110.24 mill. |
74.38Bid Size: 100 | 75.32Ask Size: 100 | 28.39 bill.USD | 3.54% | 34.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 74.88 | - |
| 2024-08-30 | 10:00:02 PM | 74.88 | 790,752 |
| 2024-08-30 | 10:00:00 PM | 74.88 | 857 |
| 2024-08-30 | 9:59:59 PM | 74.91 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.89 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.89 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.89 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.91 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.90 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.89 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.90 | 100 |
| 2024-08-30 | 9:59:59 PM | 74.89 | 2,030 |
| 2024-08-30 | 9:59:59 PM | 74.88 | 200 |
All quotes in USD
