| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:32:02 PM | 75.05 | 100 |
| 2024-09-03 | 4:32:00 PM | 75.06 | 100 |
| 2024-09-03 | 4:32:00 PM | 75.06 | 199 |
| 2024-09-03 | 4:31:41 PM | 75.06 | 200 |
| 2024-09-03 | 4:31:33 PM | 75.07 | 300 |
| 2024-09-03 | 4:31:30 PM | 75.06 | 139 |
| 2024-09-03 | 4:31:29 PM | 75.05 | 200 |
| 2024-09-03 | 4:31:29 PM | 75.05 | 100 |
| 2024-09-03 | 4:31:29 PM | 75.05 | 100 |
| 2024-09-03 | 4:31:29 PM | 75.05 | 175 |
| 2024-09-03 | 4:31:29 PM | 75.04 | 100 |
| 2024-09-03 | 4:31:29 PM | 75.04 | 100 |