| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:27:50 PM | 75.74 | 200 |
| 2024-09-03 | 6:27:22 PM | 75.75 | 100 |
| 2024-09-03 | 6:27:09 PM | 75.76 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.76 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.76 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.78 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.76 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.76 | 200 |
| 2024-09-03 | 6:27:08 PM | 75.80 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.80 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.79 | 100 |
| 2024-09-03 | 6:27:08 PM | 75.79 | 100 |
| 2024-09-03 | 6:25:56 PM | 75.79 | 100 |