Equity Residential EQUITY RESIDEN.../ US29476L1070 /
| 7/12/2024 3:42:16 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.63USD | -1.56% | 255 Turnover: 17,255.05 |
-Bid Size: - | -Ask Size: - | 25.72 bill.USD | 3.91% | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:42:16 PM | 67.63 | 27 |
| 7/12/2024 | 3:42:01 PM | 67.66 | 28 |
| 7/12/2024 | 3:41:46 PM | 67.65 | 28 |
| 7/12/2024 | 3:41:31 PM | 67.58 | 28 |
| 7/12/2024 | 3:41:15 PM | 67.59 | 28 |
| 7/12/2024 | 3:41:00 PM | 67.66 | 28 |
| 7/12/2024 | 3:40:45 PM | 67.74 | 28 |
| 7/12/2024 | 3:40:30 PM | 67.74 | 28 |
| 7/12/2024 | 3:40:24 PM | 67.75 | 2 |
| 7/12/2024 | 3:40:15 PM | 67.72 | 28 |
| 7/12/2024 | 3:30:00 PM | 68.01 | 1 |
| 7/12/2024 | 3:30:00 PM | 68.01 | 1 |
| 7/11/2024 | 5:45:11 PM | 68.70 | 0 |
All quotes in USD
