Equity Residential EQUITY RESIDEN.../ US29476L1070 /
| 2024-06-26 5:15:14 PM | Chg. -0.71 | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.20USD | -1.03% | 420 Turnover: 28,579.38 |
-Bid Size: - | -Ask Size: - | 25.78 bill.USD | 3.90% | 30.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:14 PM | 68.20 | 0 |
| 2024-06-26 | 4:15:06 PM | 67.98 | 60 |
| 2024-06-26 | 4:07:47 PM | 67.97 | 0 |
| 2024-06-26 | 4:07:47 PM | 67.97 | 0 |
| 2024-06-26 | 4:07:47 PM | 67.97 | 1 |
| 2024-06-26 | 4:03:41 PM | 67.96 | 1 |
| 2024-06-26 | 3:54:12 PM | 67.97 | 0 |
| 2024-06-26 | 3:42:31 PM | 68.14 | 46 |
| 2024-06-26 | 3:42:28 PM | 68.14 | 5 |
| 2024-06-26 | 3:41:30 PM | 68.08 | 5 |
| 2024-06-26 | 3:41:15 PM | 68.10 | 5 |
| 2024-06-26 | 3:41:00 PM | 68.02 | 5 |
| 2024-06-26 | 3:40:45 PM | 68.01 | 5 |
All quotes in USD
